West Texas Intermediate Crude Oil Price
1st Quarter 2026: Summary
| Total Price | Total Trading Days | Average Price |
|---|---|---|
| $4,436.84 | 61 | $72.7351 |
January 2026
| Date | Price |
|---|---|
| January 1, 2026 | Holiday — Not Quoted |
| January 2, 2026 | $57.21 |
| January 5, 2026 | $58.10 |
| January 6, 2026 | $56.97 |
| January 7, 2026 | $56.01 |
| January 8, 2026 | $57.74 |
| January 9, 2026 | $58.96 |
| January 12, 2026 | $59.39 |
| January 13, 2026 | $60.85 |
| January 14, 2026 | $61.84 |
| January 15, 2026 | $59.13 |
| January 16, 2026 | $59.40 |
| January 19, 2026 | Holiday — Not Quoted |
| January 20, 2026 | $60.30 |
| January 21, 2026 | $60.38 |
| January 22, 2026 | $59.24 |
| January 23, 2026 | $60.70 |
| January 26, 2026 | $60.46 |
| January 27, 2026 | $62.04 |
| January 28, 2026 | $62.75 |
| January 29, 2026 | $64.77 |
| January 30, 2026 | $64.50 |
Federal Holidays
- January 1, 2026 — New Year's Day
- January 19, 2026 — Martin Luther King, Jr. Day
February 2026
| Date | Price |
|---|---|
| February 2, 2026 | $61.60 |
| February 3, 2026 | $62.62 |
| February 4, 2026 | $64.56 |
| February 5, 2026 | $62.90 |
| February 6, 2026 | $63.77 |
| February 9, 2026 | $64.53 |
| February 10, 2026 | $64.20 |
| February 11, 2026 | $64.80 |
| February 12, 2026 | $63.08 |
| February 13, 2026 | $63.05 |
| February 16, 2026 | Holiday — Not Quoted |
| February 17, 2026 | $62.53 |
| February 18, 2026 | $65.33 |
| February 19, 2026 | $66.66 |
| February 20, 2026 | $66.69 |
| February 23, 2026 | $66.36 |
| February 24, 2026 | $65.62 |
| February 25, 2026 | $65.30 |
| February 26, 2026 | $65.10 |
| February 27, 2026 | $66.96 |
Federal Holidays
- February 16, 2026 — Presidents' Day
March 2026
| Date | Price |
|---|---|
| March 2, 2026 | $71.13 |
| March 3, 2026 | $74.48 |
| March 4, 2026 | $74.58 |
| March 5, 2026 | $80.88 |
| March 6, 2026 | $90.77 |
| March 9, 2026 | $94.65 |
| March 10, 2026 | $83.71 |
| March 11, 2026 | $86.80 |
| March 12, 2026 | $95.61 |
| March 13, 2026 | $98.48 |
| March 16, 2026 | $93.39 |
| March 17, 2026 | $96.01 |
| March 18, 2026 | $96.12 |
| March 19, 2026 | $96.11 |
| March 20, 2026 | $98.71 |
| March 23, 2026 | $89.33 |
| March 24, 2026 | $93.18 |
| March 25, 2026 | $91.51 |
| March 26, 2026 | $96.18 |
| March 27, 2026 | $101.26 |
| March 30, 2026 | $104.69 |
| March 31, 2026 | $102.86 |