West Texas Intermediate Crude Oil Price

Total Price Total Trading Days Average Price
$5,930.28 62 $95.6497
Date Price
4/1/26 $101.90
4/2/26 $113.23
4/3/26 Not Quoted
4/6/26 $114.01
4/7/26 $114.58
4/8/26 $96.17
4/9/26 $99.62
4/10/26 $98.34
4/13/26 $100.72
4/14/26 $93.07
4/15/26 $93.04
4/16/26 $96.46
4/17/26 $85.91
4/20/26 $91.06
4/21/26 $93.64
4/22/26 $94.76
4/23/26 $99.27
4/24/26 $98.42
4/27/26 $99.89
4/28/26 $103.45
4/29/26 $110.47
4/30/26 $108.64
5/1/26 $105.38
5/4/26 $109.76
5/5/26 $105.66
5/6/26 $98.75
5/7/26 $98.38
5/8/26 $98.87
5/11/26 $101.56
5/12/26 $105.78
5/13/26 $104.52
5/14/26 $104.66
5/15/26 $108.99
5/18/26 $112.25
5/19/26 $112.09
5/20/26 $101.69
5/21/26 $100.20
5/22/26 $100.35
5/25/26 Holiday — Not Quoted
5/26/26 $97.63
5/27/26 $92.35
5/28/26 $92.65
5/29/26 $91.16
6/1/26 $95.96
6/2/26 $97.47
6/3/26 $99.76
6/4/26 $96.83
6/5/26 $94.32
6/8/26 $95.00
6/9/26 $91.90
6/10/26 $93.68
6/11/26 $91.58
6/12/26 $88.62
6/15/26 $84.65
6/16/26 $79.80
6/17/26 $80.65
6/18/26 $80.35
6/19/26 Holiday — Not Quoted
6/22/26 $78.94
6/23/26 $74.62
6/24/26 $71.42
6/25/26 $72.67
6/26/26 $70.30
6/29/26 $71.87
6/30/26 $70.56

Federal Holidays/Dates Not Quoted — 2nd Quarter 2026

  • April 3, 2026 — Good Friday (Not Quoted)
  • May 25, 2026 — Memorial Day Holiday
  • June 19, 2026 — Juneteenth Holiday