West Texas Intermediate Crude Oil Price

Total Price Total Trading Days Average Price
$4,436.84 61 $72.7351
Date Price
1/1/26 Holiday — Not Quoted
1/2/26 $57.21
1/5/26 $58.10
1/6/26 $56.97
1/7/26 $56.01
1/8/26 $57.74
1/9/26 $58.96
1/12/26 $59.39
1/13/26 $60.85
1/14/26 $61.84
1/15/26 $59.13
1/16/26 $59.40
1/19/26 Holiday — Not Quoted
1/20/26 $60.30
1/21/26 $60.38
1/22/26 $59.24
1/23/26 $60.70
1/26/26 $60.46
1/27/26 $62.04
1/28/26 $62.75
1/29/26 $64.77
1/30/26 $64.50
2/2/26 $61.60
2/3/26 $62.62
2/4/26 $64.56
2/5/26 $62.90
2/6/26 $63.77
2/9/26 $64.53
2/10/26 $64.20
2/11/26 $64.80
2/12/26 $63.08
2/13/26 $63.05
2/16/26 Holiday — Not Quoted
2/17/26 $62.53
2/18/26 $65.33
2/19/26 $66.66
2/20/26 $66.69
2/23/26 $66.36
2/24/26 $65.62
2/25/26 $65.30
2/26/26 $65.10
2/27/26 $66.96
3/2/26 $71.13
3/3/26 $74.48
3/4/26 $74.58
3/5/26 $80.88
3/6/26 $90.77
3/9/26 $94.65
3/10/26 $83.71
3/11/26 $86.80
3/12/26 $95.61
3/13/26 $98.48
3/16/26 $93.39
3/17/26 $96.01
3/18/26 $96.12
3/19/26 $96.11
3/20/26 $98.71
3/23/26 $89.33
3/24/26 $93.18
3/25/26 $91.51
3/26/26 $96.18
3/27/26 $101.26
3/30/26 $104.69
3/31/26 $102.86

Federal Holidays — 1st Quarter 2026

  • January 1, 2026 — New Year's Day
  • January 19, 2026 — Martin Luther King, Jr. Day
  • February 16, 2026 — Presidents' Day